Historique
Relevés EUR / SAR
| Date | EUR/USD | EUR/SAR | Statut | Source |
|---|---|---|---|---|
| 16/09/2026 15:01 | 1,1537 | 4,3264 | Moyen | api.frankfurter.app |
| 15/09/2026 15:01 | 1,1539 | 4,3271 | Moyen | api.frankfurter.app |
| 14/09/2026 15:01 | 1,1592 | 4,3470 | Moyen | api.frankfurter.app |
| 13/09/2026 15:01 | 1,1592 | 4,3470 | Moyen | api.frankfurter.app |
| 12/09/2026 15:01 | 1,1592 | 4,3470 | Moyen | api.frankfurter.app |
| 11/09/2026 15:01 | 1,1592 | 4,3470 | Moyen | api.frankfurter.app |
| 10/09/2026 15:00 | 1,1616 | 4,3560 | Moyen | api.frankfurter.app |
| 08/09/2026 15:01 | 1,1614 | 4,3553 | Moyen | api.frankfurter.app |
| 07/09/2026 15:01 | 1,1622 | 4,3583 | Moyen | api.frankfurter.app |
| 06/09/2026 15:00 | 1,1622 | 4,3583 | Moyen | api.frankfurter.app |
| 05/09/2026 15:00 | 1,1622 | 4,3583 | Moyen | api.frankfurter.app |
| 03/09/2026 15:01 | 1,1615 | 4,3556 | Moyen | api.frankfurter.app |
| 02/09/2026 15:01 | 1,1578 | 4,3417 | Moyen | api.frankfurter.app |
| 01/09/2026 15:01 | 1,1590 | 4,3463 | Moyen | api.frankfurter.app |
| 31/08/2026 15:01 | 1,1596 | 4,3485 | Moyen | api.frankfurter.app |
| 30/08/2026 15:01 | 1,1643 | 4,3661 | Moyen | api.frankfurter.app |
| 29/08/2026 15:01 | 1,1643 | 4,3661 | Moyen | api.frankfurter.app |
| 28/08/2026 15:00 | 1,1643 | 4,3661 | Moyen | api.frankfurter.app |
| 27/08/2026 15:01 | 1,1645 | 4,3669 | Moyen | api.frankfurter.app |
| 26/08/2026 15:01 | 1,1669 | 4,3759 | Moyen | api.frankfurter.app |
| 25/08/2026 15:00 | 1,1662 | 4,3733 | Moyen | api.frankfurter.app |
| 24/08/2026 15:01 | 1,1664 | 4,3740 | Moyen | api.frankfurter.app |
| 23/08/2026 15:00 | 1,1699 | 4,3871 | Correct | api.frankfurter.app |
| 22/08/2026 15:00 | 1,1699 | 4,3871 | Correct | api.frankfurter.app |
| 21/08/2026 15:00 | 1,1699 | 4,3871 | Correct | api.frankfurter.app |
| 20/08/2026 15:00 | 1,1681 | 4,3804 | Correct | api.frankfurter.app |
| 19/08/2026 15:00 | 1,1605 | 4,3519 | Moyen | api.frankfurter.app |
| 18/08/2026 15:00 | 1,1576 | 4,3410 | Moyen | api.frankfurter.app |
| 16/08/2026 15:00 | 1,1567 | 4,3376 | Moyen | api.frankfurter.app |
| 15/08/2026 15:00 | 1,1567 | 4,3376 | Moyen | api.frankfurter.app |
| 14/08/2026 15:00 | 1,1567 | 4,3376 | Moyen | api.frankfurter.app |
| 13/08/2026 15:00 | 1,1534 | 4,3253 | Moyen | api.frankfurter.app |
| 12/08/2026 15:00 | 1,1545 | 4,3294 | Moyen | api.frankfurter.app |
| 11/08/2026 15:00 | 1,1540 | 4,3275 | Moyen | api.frankfurter.app |
| 10/08/2026 15:01 | 1,1555 | 4,3331 | Moyen | api.frankfurter.app |
| 09/08/2026 15:00 | 1,1535 | 4,3256 | Moyen | api.frankfurter.app |
| 08/08/2026 15:00 | 1,1535 | 4,3256 | Moyen | api.frankfurter.app |
| 06/08/2026 15:00 | 1,1542 | 4,3283 | Moyen | api.frankfurter.app |
| 04/08/2026 15:00 | 1,1515 | 4,3181 | Moyen | api.frankfurter.app |
| 03/08/2026 15:00 | 1,1535 | 4,3256 | Moyen | api.frankfurter.app |
| 02/08/2026 15:00 | 1,1485 | 4,3069 | Moyen | api.frankfurter.app |
| 01/08/2026 15:00 | 1,1485 | 4,3069 | Moyen | api.frankfurter.app |
| 30/07/2026 15:00 | 1,1476 | 4,3035 | Moyen | api.frankfurter.app |
| 29/07/2026 16:16 | 1,1380 | 4,2675 | Mauvais | api.frankfurter.app |
| 28/07/2026 15:00 | 1,1367 | 4,2626 | Mauvais | api.frankfurter.app |
| 27/07/2026 15:00 | 1,1389 | 4,2709 | Mauvais | api.frankfurter.app |
| 26/07/2026 15:00 | 1,1377 | 4,2664 | Mauvais | api.frankfurter.app |
| 25/07/2026 15:00 | 1,1377 | 4,2664 | Mauvais | api.frankfurter.app |
| 24/07/2026 15:00 | 1,1377 | 4,2664 | Mauvais | api.frankfurter.app |
| 23/07/2026 15:00 | 1,1392 | 4,2720 | Mauvais | api.frankfurter.app |
| 22/07/2026 15:00 | 1,1418 | 4,2818 | Mauvais | api.frankfurter.app |
| 21/07/2026 15:00 | 1,1418 | 4,2818 | Mauvais | api.frankfurter.app |
| 20/07/2026 15:00 | 1,1426 | 4,2848 | Mauvais | api.frankfurter.app |
| 19/07/2026 15:00 | 1,1435 | 4,2881 | Mauvais | api.frankfurter.app |
| 18/07/2026 15:00 | 1,1435 | 4,2881 | Mauvais | api.frankfurter.app |
| 17/07/2026 15:00 | 1,1435 | 4,2881 | Mauvais | api.frankfurter.app |
| 16/07/2026 15:00 | 1,1467 | 4,3001 | Moyen | api.frankfurter.app |
| 15/07/2026 15:01 | 1,1406 | 4,2773 | Mauvais | api.frankfurter.app |
| 14/07/2026 15:01 | 1,1405 | 4,2769 | Mauvais | api.frankfurter.app |
| 13/07/2026 15:01 | 1,1424 | 4,2840 | Mauvais | api.frankfurter.app |
| 12/07/2026 15:01 | 1,1430 | 4,2863 | Mauvais | api.frankfurter.app |
| 11/07/2026 15:01 | 1,1430 | 4,2863 | Mauvais | api.frankfurter.app |
| 10/07/2026 15:01 | 1,1430 | 4,2863 | Mauvais | api.frankfurter.app |
| 09/07/2026 15:00 | 1,1435 | 4,2881 | Mauvais | api.frankfurter.app |
| 08/07/2026 15:01 | 1,1404 | 4,2765 | Mauvais | api.frankfurter.app |
| 07/07/2026 15:01 | 1,1433 | 4,2874 | Mauvais | api.frankfurter.app |
| 06/07/2026 15:00 | 1,1415 | 4,2806 | Mauvais | api.frankfurter.app |
| 05/07/2026 15:00 | 1,1448 | 4,2930 | Mauvais | api.frankfurter.app |
| 04/07/2026 15:00 | 1,1448 | 4,2930 | Mauvais | api.frankfurter.app |
| 03/07/2026 15:00 | 1,1448 | 4,2930 | Mauvais | api.frankfurter.app |
| 02/07/2026 15:00 | 1,1399 | 4,2746 | Mauvais | api.frankfurter.app |
| 01/07/2026 15:00 | 1,1383 | 4,2686 | Mauvais | api.frankfurter.app |
| 01/07/2026 07:54 | 1,1394 | 4,2728 | Mauvais | api.frankfurter.app |
| 30/06/2026 15:00 | 1,1394 | 4,2728 | Mauvais | api.frankfurter.app |
| 29/06/2026 15:00 | 1,1406 | 4,2773 | Mauvais | api.frankfurter.app |
| 28/06/2026 15:00 | 1,1401 | 4,2754 | Mauvais | api.frankfurter.app |
| 27/06/2026 15:00 | 1,1401 | 4,2754 | Mauvais | api.frankfurter.app |
| 26/06/2026 15:00 | 1,1401 | 4,2754 | Mauvais | api.frankfurter.app |
| 25/06/2026 15:00 | 1,1342 | 4,2533 | Mauvais | api.frankfurter.app |
| 24/06/2026 15:00 | 1,1340 | 4,2525 | Mauvais | api.frankfurter.app |
| 23/06/2026 15:00 | 1,1392 | 4,2720 | Mauvais | api.frankfurter.app |
| 22/06/2026 15:00 | 1,1456 | 4,2960 | Mauvais | api.frankfurter.app |
| 21/06/2026 15:00 | 1,1467 | 4,3001 | Moyen | api.frankfurter.app |
| 20/06/2026 15:00 | 1,1467 | 4,3001 | Moyen | api.frankfurter.app |
| 19/06/2026 15:00 | 1,1467 | 4,3001 | Moyen | api.frankfurter.app |
Affichage : 85 relevé(s) sur les 90 derniers jour(s).